Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 19:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.03.081 400,001 400,000,0000,000,001 465,801 465,80+0,2901 459,601 465,80
17.03.081 400,001 400,000,0000,000,001 470,101 461,50-0,5801 461,501 470,10
14.03.081 400,001 400,000,0000,000,001 470,101 470,100,0001 470,101 470,10
13.03.081 400,001 400,000,0000,000,001 470,101 470,100,0001 470,101 470,10
12.03.081 400,001 400,000,0000,000,001 470,101 470,10+0,3401 470,101 470,10
11.03.081 400,001 400,000,0000,000,001 470,701 465,00-0,5201 465,001 472,70
10.03.081 400,001 400,000,0000,000,001 468,701 472,70+0,2701 468,701 472,70
07.03.081 400,001 400,000,0000,000,001 468,701 468,700,0001 468,701 468,70
06.03.081 400,001 400,000,0000,000,001 468,701 468,700,0001 468,701 468,70
05.03.081 400,001 400,000,0000,000,001 468,701 468,700,0001 468,701 468,70
04.03.081 400,001 400,000,0000,000,001 468,701 468,700,0001 468,701 468,70
03.03.081 400,001 400,000,0000,000,001 468,701 468,700,0001 468,701 468,70
29.02.081 400,001 400,000,0000,000,001 468,701 468,700,0001 468,701 468,70
28.02.081 400,001 400,000,0000,000,001 468,701 468,70-0,8201 468,701 468,70
27.02.081 400,001 400,000,0000,000,001 480,901 480,900,0001 444,401 480,90
26.02.081 400,001 400,000,0000,000,001 480,901 480,900,0001 480,901 480,90
25.02.081 400,001 400,000,0000,000,001 480,901 480,900,0014 8091 480,901 480,90
22.02.081 400,001 400,000,0000,000,001 480,901 480,900,0001 480,901 480,90
21.02.081 400,001 400,000,0000,000,001 480,901 480,900,0001 480,901 480,90
20.02.081 400,001 400,000,0000,000,001 480,901 480,90+2,2314 8091 480,901 480,90
19.02.081 400,001 400,000,0000,000,001 448,501 448,50-0,0301 448,501 448,50
18.02.081 400,001 400,000,0000,000,001 449,001 449,000,0001 446,001 449,00
15.02.081 400,001 400,000,0000,000,001 449,001 449,000,0001 449,001 449,00
14.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální